(pemx)Putnam新興市場(不含中國)主動型ETF

觀察
最新值 78.7358美元(2026/04/15)
漲跌 -0.0755
最高(年) 78.8113
幅度 -0.10%
最低(年) 49.6710
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 78.4700 78.7358 0.34
04/14 77.5100 78.8113 1.68
04/13 75.9800 77.2776 1.71
04/10 76.4400 76.4107 -0.04
04/09 75.0500 75.6966 0.86
04/08 75.5700 75.9076 0.45
04/07 71.2000 72.5497 1.90
04/06 70.5100 70.8343 0.46
04/02 69.5300 69.9515 0.61
04/01 70.7800 71.0328 0.36
03/31 67.5300 70.0829 3.78
03/30 68.1000 67.3223 -1.14
03/27 69.4300 68.1888 -1.79
03/26 70.2300 68.5956 -2.33
03/25 71.2100 70.8745 -0.47
03/24 69.5900 69.8877 0.43
03/23 68.8300 71.3551 3.67
03/20 70.7700 68.8943 -2.65
03/19 71.3400 71.3195 -0.03
03/18 72.7500 70.8281 -2.64
切換電腦版