(pfi)Invesco Dorsey Wright 金融動能組合ETF

觀察
最新值 61.8070美元(2026/09/11)
漲跌 0.1365
最高(年) 64.1891
幅度 0.22%
最低(年) 51.5722
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.8000 61.8070 0.01
09/10 61.6800 61.6705 -0.02
09/09 61.6800 61.7167 0.06
09/08 62.0900 62.1079 0.03
09/04 62.8100 62.8250 0.02
09/03 62.8300 62.8142 -0.03
09/02 61.6000 61.6556 0.09
09/01 61.1400 61.1125 -0.04
08/31 61.9500 61.9961 0.07
08/28 62.5900 62.6160 0.04
08/27 62.9700 62.9869 0.03
08/26 63.0400 63.0628 0.04
08/25 62.9700 63.0221 0.08
08/24 62.6300 62.6340 0.01
08/21 62.2800 62.3255 0.07
08/20 61.2600 61.3084 0.08
08/19 62.2300 62.3100 0.13
08/18 63.1100 63.1840 0.12
08/17 63.6700 63.7490 0.12
08/14 63.7800 63.7575 -0.04
切換電腦版