(pho)Invesco水資源ETF

觀察
最新值 68.4900美元(2026/09/11)
漲跌 0.4200
最高(年) 74.6100
幅度 0.62%
最低(年) 64.1500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 68.4800 68.4900 0.01
09/10 68.0200 68.0700 0.07
09/09 68.8400 68.8200 -0.03
09/08 69.7500 69.7700 0.03
09/04 70.5500 70.5500 0.00
09/03 70.8500 70.8400 -0.01
09/02 70.4100 70.4400 0.04
09/01 70.1200 70.1200 0.00
08/31 71.3600 71.3100 -0.07
08/28 71.9400 71.9000 -0.06
08/27 72.2300 72.1800 -0.07
08/26 72.1800 72.1500 -0.04
08/25 71.8000 71.7700 -0.04
08/24 72.2900 72.3100 0.03
08/21 72.2100 72.1900 -0.03
08/20 72.3900 71.6500 -1.02
08/19 72.3900 72.3700 -0.03
08/18 70.8300 70.8500 0.03
08/17 71.2200 71.2100 -0.01
08/14 72.0000 71.9700 -0.04
切換電腦版