(pho)Invesco水資源ETF

觀察
最新值 68.9400美元(2026/04/16)
漲跌 -0.4900
最高(年) 74.6100
幅度 -0.71%
最低(年) 60.8800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 68.9600 68.9400 -0.03
04/15 69.4500 69.4300 -0.03
04/14 70.4900 70.5042 0.02
04/13 70.3200 70.3067 -0.02
04/10 69.4400 69.4200 -0.03
04/09 69.7300 69.7000 -0.04
04/08 69.2800 69.2700 -0.01
04/07 67.4400 67.4700 0.04
04/06 67.7800 67.7600 -0.03
04/02 67.3500 67.3414 -0.01
04/01 67.5800 67.5900 0.01
03/31 66.8800 66.8600 -0.03
03/30 65.5700 65.5400 -0.05
03/27 65.5100 65.4900 -0.03
03/26 66.4900 66.5000 0.02
03/25 67.2800 67.3000 0.03
03/24 66.8600 66.8500 -0.01
03/23 66.7800 66.7600 -0.03
03/20 65.8500 65.8500 0.00
03/19 66.5100 66.5300 0.03
切換電腦版