(pit)VanEck商品策略主動型ETF

觀察
最新值 71.9500美元(2026/04/16)
漲跌 0.6100
最高(年) 74.2600
幅度 0.86%
最低(年) 47.8300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.0800 71.9500 -0.18
04/15 71.4000 71.3400 -0.08
04/14 70.9700 71.2900 0.45
04/13 71.9300 71.3700 -0.78
04/10 70.6700 70.4313 -0.34
04/09 71.0200 71.2100 0.27
04/08 70.1000 70.5300 0.61
04/07 74.5600 73.9500 -0.82
04/06 74.2600 74.2100 -0.07
04/02 74.0200 74.2600 0.32
04/01 71.8200 71.7800 -0.06
03/31 72.1900 72.3700 0.25
03/30 72.3700 72.7700 0.55
03/27 71.6600 72.0100 0.49
03/26 69.9500 69.6700 -0.40
03/25 68.6200 68.7150 0.14
03/24 69.4300 69.1300 -0.43
03/23 67.6200 67.8300 0.31
03/20 71.7800 71.7500 -0.04
03/19 70.8400 70.6523 -0.26
切換電腦版