(pph)VanEck製藥ETF

觀察
最新值 102.8123美元(2026/04/16)
漲跌 -0.5277
最高(年) 111.7000
幅度 -0.51%
最低(年) 82.1600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 102.8200 102.8123 -0.01
04/15 103.3200 103.3400 0.02
04/14 104.0200 104.0400 0.02
04/13 103.7600 103.7300 -0.03
04/10 103.8700 103.8300 -0.04
04/09 104.9200 104.8900 -0.03
04/08 104.7600 104.7900 0.03
04/07 102.5400 102.5200 -0.02
04/06 103.2700 103.3000 0.03
04/02 104.1700 104.1600 -0.01
04/01 104.6300 104.6300 0.00
03/31 104.2300 103.8800 -0.34
03/30 101.9200 101.9000 -0.02
03/27 101.0000 100.9700 -0.03
03/26 101.9600 101.9600 0.00
03/25 102.6200 102.6400 0.02
03/24 101.2600 101.2500 -0.01
03/23 100.9300 100.9300 0.00
03/20 100.7300 100.7300 0.00
03/19 102.0000 101.9971 0.00
切換電腦版