(psce)Invesco標普小型能源類股ETF

觀察
最新值 64.3500美元(2026/09/11)
漲跌 0.1752
最高(年) 64.5997
幅度 0.27%
最低(年) 40.5556
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.3200 64.3500 0.05
09/10 64.1500 64.1748 0.04
09/09 64.5800 64.5997 0.03
09/08 64.3400 64.3492 0.01
09/04 63.3300 63.3319 0.00
09/03 63.3400 63.2877 -0.08
09/02 64.2600 64.3345 0.12
09/01 63.4100 63.3845 -0.04
08/31 62.6500 62.6800 0.05
08/28 61.7800 61.7969 0.03
08/27 62.5300 62.5714 0.07
08/26 60.9800 60.9900 0.02
08/25 61.1000 61.1541 0.09
08/24 61.6100 61.6494 0.06
08/21 62.9800 62.9200 -0.10
08/20 62.5900 62.5100 -0.13
08/19 62.6400 62.5800 -0.10
08/18 62.5900 62.5933 0.01
08/17 63.3600 63.4100 0.08
08/14 62.3400 62.2200 -0.19
切換電腦版