(psce)Invesco標普小型能源類股ETF

觀察
最新值 58.9772美元(2026/04/16)
漲跌 0.8044
最高(年) 62.8000
幅度 1.38%
最低(年) 34.1800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 59.0000 58.9772 -0.04
04/15 58.2000 58.1728 -0.05
04/14 57.9200 57.8921 -0.05
04/13 59.7400 59.7800 0.07
04/10 59.0600 59.0400 -0.03
04/09 58.8600 58.9200 0.10
04/08 59.7400 59.7110 -0.05
04/07 61.4500 61.4800 0.05
04/06 60.5700 60.5295 -0.07
04/02 60.4700 60.4467 -0.04
04/01 59.0300 59.0800 0.08
03/31 60.9600 60.9713 0.02
03/30 61.4700 61.4500 -0.03
03/27 62.8400 62.8000 -0.06
03/26 62.2800 62.3600 0.13
03/25 61.5200 61.6100 0.15
03/24 61.3700 61.3779 0.01
03/23 59.6700 59.6932 0.04
03/20 60.1400 60.2400 0.17
03/19 59.8300 59.8852 0.09
切換電腦版