(pscf)Invesco標普小型金融類股ETF

觀察
最新值 64.8732美元(2026/09/11)
漲跌 -0.0755
最高(年) 68.2978
幅度 -0.12%
最低(年) 54.2952
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.8900 64.8732 -0.03
09/10 64.9900 64.9487 -0.06
09/09 65.1700 65.1498 -0.03
09/08 65.8200 65.7974 -0.03
09/04 66.7000 66.6683 -0.05
09/03 66.5800 66.5198 -0.09
09/02 65.9700 65.9779 0.01
09/01 65.1900 65.1256 -0.10
08/31 65.9100 65.8810 -0.04
08/28 66.5400 66.5339 -0.01
08/27 66.5900 66.5695 -0.03
08/26 66.7300 66.6884 -0.06
08/25 66.8100 66.8062 -0.01
08/24 66.9000 66.8666 -0.05
08/21 66.7000 66.6809 -0.03
08/20 66.2400 66.2123 -0.04
08/19 66.6800 66.6343 -0.07
08/18 67.0000 66.9871 -0.02
08/17 67.2600 67.2408 -0.03
08/14 67.8000 67.8500 0.07
切換電腦版