(psr)Invesco美國房地產指數主動型ETF

觀察
最新值 101.1067美元(2026/09/11)
漲跌 0.6567
最高(年) 108.3884
幅度 0.65%
最低(年) 89.9000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 101.1100 101.1067 0.00
09/10 100.3900 100.4500 0.06
09/09 101.2500 101.2940 0.04
09/08 102.1300 102.2088 0.08
09/04 102.1300 102.1009 -0.03
09/03 102.8100 102.6768 -0.13
09/02 101.9500 101.9596 0.01
09/01 102.7200 102.5229 -0.19
08/31 102.7100 102.7372 0.03
08/28 103.3800 103.3655 -0.01
08/27 104.0300 104.0600 0.03
08/26 104.9900 105.0128 0.02
08/25 105.6500 105.6500 0.00
08/24 105.3900 105.4000 0.01
08/21 104.6600 104.6481 -0.01
08/20 104.7900 104.9396 0.14
08/19 104.7900 104.6350 -0.15
08/18 104.0600 104.1048 0.04
08/17 104.5900 104.5483 -0.04
08/14 105.4400 105.3591 -0.08
切換電腦版