(pth)Invesco Dorsey Wright健康照護動能組合ETF

觀察
最新值 60.7692美元(2026/09/11)
漲跌 0.1901
最高(年) 64.0724
幅度 0.31%
最低(年) 39.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 60.7600 60.7692 0.02
09/10 60.5800 60.5791 0.00
09/09 61.4300 61.4582 0.05
09/08 61.7300 61.7173 -0.02
09/04 61.1300 61.1284 0.00
09/03 61.4100 61.3641 -0.07
09/02 61.3600 61.4500 0.15
09/01 60.9500 60.9284 -0.04
08/31 60.7500 60.7941 0.07
08/28 61.0300 61.0661 0.06
08/27 63.5000 63.5328 0.05
08/26 63.6000 63.6290 0.05
08/25 63.5600 63.5546 -0.01
08/24 62.3800 62.3981 0.03
08/21 62.9800 62.9761 -0.01
08/20 62.0800 62.1110 0.05
08/19 64.0500 64.0724 0.03
08/18 60.7600 60.7585 0.00
08/17 60.8500 60.8616 0.02
08/14 60.3500 60.3500 0.00
切換電腦版