(ptlc)Pacer Trendpilot美國大型股ETF

觀察
最新值 59.5700美元(2026/09/11)
漲跌 0.5200
最高(年) 60.6300
幅度 0.88%
最低(年) 51.7100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.5700 59.5700 0.00
09/10 59.0600 59.0500 -0.02
09/09 59.4000 59.3800 -0.03
09/08 59.6900 59.6800 -0.02
09/04 60.0400 60.0200 -0.03
09/03 60.2700 60.2700 0.00
09/02 59.6300 59.6200 -0.02
09/01 59.3600 59.3399 -0.03
08/31 59.7800 59.7500 -0.05
08/28 59.9800 59.9500 -0.05
08/27 60.1200 60.1000 -0.03
08/26 59.7000 59.6900 -0.02
08/25 59.7100 59.6800 -0.05
08/24 59.5200 59.5400 0.03
08/21 59.6900 59.6700 -0.03
08/20 59.4300 59.4250 -0.01
08/19 59.9400 59.9400 0.00
08/18 59.8100 59.8000 -0.02
08/17 60.2200 60.2100 -0.02
08/14 60.5300 60.5100 -0.03
切換電腦版