(qarp)Xtrackers羅素1000美國優質合理價格ETF

觀察
最新值 62.1169美元(2026/04/15)
漲跌 0.1646
最高(年) 62.3960
幅度 0.27%
最低(年) 47.5000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 62.1200 62.1169 0.00
04/14 61.9900 61.9523 -0.06
04/13 61.4300 61.4500 0.03
04/10 61.1100 61.0400 -0.11
04/09 61.4000 61.3782 -0.04
04/08 60.9400 60.8830 -0.09
04/07 59.5200 59.4466 -0.12
04/06 59.6400 59.5200 -0.20
04/02 59.3200 59.2997 -0.03
04/01 59.2600 59.2588 0.00
03/31 59.0400 58.9876 -0.09
03/30 57.6800 57.7200 0.07
03/27 57.8000 57.7898 -0.02
03/26 58.5600 58.5438 -0.03
03/25 59.4500 59.4261 -0.04
03/24 59.1700 59.1226 -0.08
03/23 59.2100 59.2278 0.03
03/20 58.6400 58.6314 -0.01
03/19 59.4700 59.4000 -0.12
03/18 59.5800 59.5786 0.00
切換電腦版