(qemm)State Street SPDR MSCI新興市場戰略因素ETF

觀察
最新值 75.0239美元(2026/04/16)
漲跌 0.1866
最高(年) 75.1848
幅度 0.25%
最低(年) 55.9640
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.2000 75.0239 -0.23
04/15 74.4500 74.8373 0.52
04/14 73.7200 74.6680 1.29
04/13 72.6100 73.6416 1.42
04/10 72.9600 72.8418 -0.16
04/09 72.2000 72.8360 0.88
04/08 72.3800 72.7459 0.51
04/07 69.2900 69.6703 0.55
04/06 68.9700 69.7411 1.12
04/02 68.5800 69.1289 0.80
04/01 69.1900 69.6438 0.66
03/31 67.0400 69.3506 3.45
03/30 67.4500 67.3620 -0.13
03/27 68.3200 67.7727 -0.80
03/26 68.7600 67.8489 -1.33
03/25 69.6100 69.5847 -0.04
03/24 68.1900 68.6162 0.63
03/23 67.3300 69.3310 2.97
03/20 68.8900 67.7127 -1.71
03/19 69.3000 69.4913 0.28
切換電腦版