(qgrw)WisdomTree美國優質成長ETF

觀察
最新值 66.6100美元(2026/09/14)
漲跌 -0.2400
最高(年) 68.7400
幅度 -0.36%
最低(年) 51.2100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 66.6100 66.6100 0.00
09/11 66.8700 66.8500 -0.03
09/10 66.2600 66.2900 0.05
09/09 66.9000 66.9200 0.03
09/08 67.1200 67.1200 0.00
09/04 67.6200 67.6300 0.01
09/03 67.5900 67.5900 0.00
09/02 66.6800 66.6800 0.00
09/01 66.4400 66.4300 -0.02
08/31 67.3500 67.3600 0.01
08/28 67.6700 67.6700 0.00
08/27 68.0100 67.9850 -0.04
08/26 66.9200 66.9100 -0.01
08/25 66.9100 66.9000 -0.01
08/24 66.4900 66.5100 0.03
08/21 66.8600 66.8700 0.01
08/20 66.6400 66.6400 0.00
08/19 67.1200 67.1500 0.04
08/18 67.0500 67.0500 0.00
08/17 67.9700 67.9900 0.03
切換電腦版