(qmom)Alpha Architect美國定量動能主動型ETF

觀察
最新值 63.9287美元(2025/12/17)
漲跌 -1.6496
最高(年) 69.2100
幅度 -2.52%
最低(年) 52.1100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 63.9300 63.9287 0.00
12/16 65.5600 65.5783 0.03
12/15 65.9500 65.9792 0.04
12/12 66.0800 66.0799 0.00
12/11 67.6600 67.5433 -0.17
12/10 66.5300 66.4994 -0.05
12/09 65.8600 65.8479 -0.02
12/08 65.8100 65.7800 -0.05
12/05 65.5100 65.4517 -0.09
12/04 65.3000 65.3024 0.00
12/03 64.5700 64.5725 0.00
12/02 64.4200 64.3854 -0.05
12/01 64.5300 64.3500 -0.28
11/28 65.4300 65.4533 0.04
11/26 64.8700 64.9269 0.09
11/25 64.4100 64.4647 0.08
11/24 63.3900 63.3797 -0.02
11/21 61.7300 61.6928 -0.06
11/20 61.1900 61.2238 0.06
11/19 63.3900 63.4295 0.06
切換電腦版