(qqh)HCM Defender 100指數ETF

觀察
最新值 73.8600美元(2026/04/15)
漲跌 1.1400
最高(年) 82.2300
幅度 1.57%
最低(年) 54.0800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 73.8400 73.8600 0.03
04/14 72.7400 72.7200 -0.03
04/13 72.1000 72.0600 -0.06
04/10 71.7900 71.7700 -0.03
04/09 71.6500 71.6300 -0.03
04/08 71.3600 71.3500 -0.01
04/07 70.5800 70.5700 -0.01
04/06 70.5200 70.5300 0.01
04/02 70.3600 70.3500 -0.01
04/01 70.3000 70.2840 -0.02
03/31 69.9700 69.8300 -0.20
03/30 68.7900 68.7800 -0.01
03/27 69.1300 69.1613 0.05
03/26 70.1000 70.1200 0.03
03/25 71.3100 71.2700 -0.06
03/24 70.9800 70.9500 -0.04
03/23 71.7200 71.7300 0.01
03/20 70.5000 70.4900 -0.01
03/19 72.3400 71.8800 -0.64
03/18 72.7000 72.6920 -0.01
切換電腦版