(qqhg)Invesco QQQ避險優勢主動型ETF

觀察
最新值 62.9882美元(2026/04/17)
漲跌 0.5772
最高(年) 62.9882
幅度 0.92%
最低(年) 49.8750
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/17 62.8800 62.9882 0.17
04/16 62.4500 62.4110 -0.06
04/15 62.1900 62.2641 0.12
04/14 61.6200 61.6530 0.05
04/13 60.8800 60.8700 -0.02
04/10 60.4400 60.4870 0.08
04/09 60.3500 60.3850 0.06
04/08 59.9600 60.0257 0.11
04/07 59.0700 59.1107 0.07
04/06 59.0700 59.0735 0.01
04/02 59.0200 59.0450 0.04
04/01 58.9200 58.9471 0.05
03/31 58.5000 58.4865 -0.02
03/30 57.4000 57.3946 -0.01
03/27 57.6300 57.7425 0.20
03/26 58.0900 58.1864 0.17
03/25 58.8900 58.9450 0.09
03/24 58.7000 58.7064 0.01
03/23 58.6900 58.9279 0.41
03/20 58.4600 58.5969 0.23
切換電腦版