(qqhg)Invesco QQQ避險優勢主動型ETF

觀察
最新值 66.3359美元(2026/09/11)
漲跌 0.2709
最高(年) 67.0350
幅度 0.41%
最低(年) 57.3946
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 66.3400 66.3359 -0.01
09/10 66.0500 66.0650 0.02
09/09 66.5000 66.4903 -0.01
09/08 66.5400 66.5309 -0.01
09/04 66.4700 66.4150 -0.08
09/03 66.3300 66.3300 0.00
09/02 65.7500 65.7300 -0.03
09/01 65.6800 65.6420 -0.06
08/31 66.0300 65.5000 -0.80
08/28 66.1600 66.1534 -0.01
08/27 66.5300 66.4520 -0.12
08/26 65.9800 65.9900 0.02
08/25 65.8900 65.8644 -0.04
08/24 65.6500 65.6750 0.04
08/21 66.1200 66.1054 -0.02
08/20 66.1000 66.0453 -0.08
08/19 66.1000 66.0915 -0.01
08/18 66.1400 66.1403 0.00
08/17 66.8000 66.9427 0.21
08/14 66.9300 66.8759 -0.08
切換電腦版