(qqup)ProShares二倍做多超級指數QQQ ETF

觀察
最新值 63.2506美元(2026/09/11)
漲跌 1.2777
最高(年) 70.1948
幅度 2.06%
最低(年) 40.4478
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 63.1900 63.2506 0.10
09/10 61.9900 61.9729 -0.03
09/09 61.8600 61.8355 -0.04
09/08 63.1000 62.9807 -0.19
09/04 63.6700 63.6483 -0.03
09/03 65.3600 65.3342 -0.04
09/02 63.2900 63.2268 -0.10
09/01 62.5100 62.4222 -0.14
08/31 63.3900 63.4281 0.06
08/28 63.7200 63.7665 0.07
08/27 63.6800 63.6571 -0.04
08/26 60.6600 60.6302 -0.05
08/25 61.1000 61.1152 0.02
08/24 60.5400 60.5868 0.08
08/21 61.3400 61.4084 0.11
08/20 61.0000 60.9275 -0.12
08/19 62.2800 62.2367 -0.07
08/18 61.6100 61.5726 -0.06
08/17 62.3800 62.3594 -0.03
08/14 63.3100 63.2342 -0.12
切換電腦版