(qval)Alpha Architect美國定量價值主動型ETF

觀察
最新值 61.0741美元(2026/09/11)
漲跌 0.5419
最高(年) 62.5047
幅度 0.90%
最低(年) 45.0200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.0700 61.0741 0.01
09/10 60.5300 60.5322 0.00
09/09 61.0200 61.0565 0.06
09/08 61.3800 61.4100 0.05
09/04 62.0100 62.0200 0.02
09/03 62.1900 62.2100 0.03
09/02 61.9300 61.9600 0.05
09/01 61.5400 61.5700 0.05
08/31 61.3700 61.3966 0.04
08/28 61.9900 62.0151 0.04
08/27 62.0600 62.0722 0.02
08/26 62.4800 62.5047 0.04
08/25 62.3300 62.3441 0.02
08/24 62.3900 62.3950 0.01
08/21 62.2800 62.3000 0.03
08/20 61.7200 61.7500 0.05
08/19 62.0400 62.0600 0.03
08/18 60.8100 60.8670 0.09
08/17 60.6300 60.6635 0.06
08/14 61.1200 61.1018 -0.03
切換電腦版