(qvmt)Invesco標普500集中QVM ETF

觀察
最新值 62.5494美元(2026/04/16)
漲跌 -0.0167
最高(年) 62.6826
幅度 -0.03%
最低(年) 47.2020
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 62.5600 62.5494 -0.02
04/15 62.5600 62.5661 0.01
04/14 62.7300 62.6826 -0.08
04/13 62.3800 62.3402 -0.06
04/10 61.9900 61.9532 -0.06
04/09 62.3400 62.3375 0.00
04/08 61.9300 61.8945 -0.06
04/07 60.3900 60.3336 -0.09
04/06 60.4500 60.3992 -0.08
04/02 60.0700 60.0472 -0.04
04/01 59.8900 59.8960 0.01
03/31 59.5400 59.4459 -0.16
03/30 58.1900 58.1787 -0.02
03/27 58.6800 58.6100 -0.12
03/26 59.3200 59.2800 -0.07
03/25 60.1000 60.1216 0.04
03/24 59.8600 59.8000 -0.10
03/23 59.4800 59.4600 -0.03
03/20 59.1500 59.2100 0.10
03/19 59.7200 59.7330 0.02
切換電腦版