(qvmt)Invesco標普500集中QVM ETF

觀察
最新值 60.5700美元(2026/02/23)
漲跌 -0.7300
最高(年) 61.7100
幅度 -1.19%
最低(年) 45.6700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
02/23 60.7200 60.5700 -0.25
02/20 61.3800 61.3000 -0.13
02/19 61.2700 61.3200 0.08
02/18 61.5600 61.5600 0.00
02/17 61.2500 61.2100 -0.07
02/13 61.2300 61.2100 -0.03
02/12 60.9000 60.9500 0.08
02/11 61.6500 61.7100 0.10
02/10 61.1900 61.1742 -0.03
02/09 61.2100 61.2719 0.10
02/06 61.4000 61.4295 0.05
02/05 60.4100 60.4035 -0.01
02/04 60.5600 60.6054 0.07
02/03 59.7200 59.7439 0.04
02/02 58.8900 58.9133 0.04
01/30 58.6900 58.7164 0.04
01/29 58.1500 58.1101 -0.07
01/28 57.4700 57.4915 0.04
01/27 57.3600 57.3613 0.00
01/26 58.3000 58.3117 0.02
切換電腦版