(qvmt)Invesco標普500集中QVM ETF

觀察
最新值 66.3943美元(2026/09/11)
漲跌 0.5631
最高(年) 69.8867
幅度 0.86%
最低(年) 52.9259
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 66.4400 66.3943 -0.07
09/10 65.8500 65.8312 -0.03
09/09 66.3900 66.3200 -0.11
09/08 66.6700 66.7404 0.11
09/04 66.6100 66.5658 -0.07
09/03 66.1000 66.0632 -0.06
09/02 65.6800 65.6624 -0.03
09/01 65.2400 65.1960 -0.07
08/31 65.2800 65.2625 -0.03
08/28 65.3600 65.3355 -0.04
08/27 65.8500 65.8159 -0.05
08/26 66.2000 66.2027 0.00
08/25 65.7700 65.7576 -0.02
08/24 65.9000 65.8765 -0.04
08/21 66.3000 66.3237 0.04
08/20 66.1300 66.0800 -0.08
08/19 66.3100 66.1200 -0.29
08/18 67.0100 67.0210 0.02
08/17 68.1700 68.1593 -0.02
08/14 67.5900 67.5079 -0.12
切換電腦版