(rdiv)Invesco標普高股利營收ETF

觀察
最新值 61.1400美元(2026/09/11)
漲跌 0.1100
最高(年) 64.1100
幅度 0.18%
最低(年) 49.9755
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.1400 61.1400 0.00
09/10 61.0000 61.0300 0.05
09/09 61.0300 61.0600 0.05
09/08 62.1700 62.2100 0.06
09/04 62.8700 62.8800 0.02
09/03 63.2600 63.2600 0.00
09/02 62.9900 63.0200 0.05
09/01 62.5500 62.5600 0.02
08/31 62.7200 62.7200 0.00
08/28 63.2200 63.2000 -0.03
08/27 63.1500 63.1800 0.05
08/26 63.8200 63.8100 -0.02
08/25 63.7400 63.7700 0.05
08/24 64.0800 64.1100 0.05
08/21 63.8400 63.8300 -0.02
08/20 63.3900 63.4200 0.05
08/19 63.9600 64.0000 0.06
08/18 63.3200 63.3600 0.06
08/17 62.9800 63.0050 0.04
08/14 63.6800 63.7000 0.03
切換電腦版