(rfda)ALPS Dynamic美國股利優勢主動型ETF

觀察
最新值 66.2037美元(2026/04/16)
漲跌 0.1089
最高(年) 66.2037
幅度 0.16%
最低(年) 48.7850
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.2500 66.2037 -0.07
04/15 66.1400 66.0948 -0.07
04/14 65.6700 65.6027 -0.10
04/13 65.1600 65.0958 -0.10
04/10 64.8200 64.7667 -0.08
04/09 64.8900 64.8384 -0.08
04/08 64.5200 64.4363 -0.13
04/07 63.5800 63.5141 -0.10
04/06 63.6500 63.5894 -0.10
04/02 63.3300 63.2769 -0.08
04/01 62.9100 62.8894 -0.03
03/31 62.7700 62.6687 -0.16
03/30 61.5200 61.5222 0.00
03/27 61.6800 61.6682 -0.02
03/26 62.5400 62.5091 -0.05
03/25 63.0700 63.0338 -0.06
03/24 62.5800 62.5256 -0.09
03/23 62.4200 62.4564 0.06
03/20 61.4800 61.4789 0.00
03/19 62.3800 62.3100 -0.11
切換電腦版