(rfem)First Trust RiverFront Dynamic新興市場主動型ETF

觀察
最新值 98.5339美元(2026/09/10)
漲跌 -1.2182
最高(年) 100.1025
幅度 -1.22%
最低(年) 73.8566
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 98.4500 98.5339 0.09
09/09 99.6800 99.7521 0.07
09/08 99.6300 99.7050 0.08
09/04 98.9700 100.1025 1.14
09/03 99.2100 99.4549 0.25
09/02 98.4600 99.1896 0.74
09/01 99.3300 98.9950 -0.34
08/31 98.5300 98.4229 -0.11
08/28 98.9600 98.4650 -0.50
08/27 98.8100 98.9861 0.18
08/26 99.1400 99.2269 0.09
08/25 98.0900 98.2547 0.17
08/24 97.5200 97.1269 -0.40
08/21 98.2500 97.5438 -0.72
08/20 97.6400 97.4470 -0.20
08/19 97.3900 97.2672 -0.13
08/18 97.6100 96.3418 -1.30
08/17 98.5900 98.2188 -0.38
08/14 97.8700 97.2600 -0.62
08/13 97.5600 97.4014 -0.16
切換電腦版