(rffc)ALPS股票機會主動型ETF

觀察
最新值 70.9924美元(2026/04/16)
漲跌 -0.0321
最高(年) 71.2800
幅度 -0.05%
最低(年) 51.3270
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.0100 70.9924 -0.02
04/15 71.0000 71.0245 0.03
04/14 70.9300 70.9118 -0.03
04/13 70.2700 70.2538 -0.02
04/10 69.6400 69.6101 -0.04
04/09 69.7800 69.7787 0.00
04/08 69.3100 69.2628 -0.07
04/07 67.2900 67.2229 -0.10
04/06 67.2800 67.2345 -0.07
04/02 67.0200 67.0117 -0.01
04/01 66.9700 66.9897 0.03
03/31 66.4000 66.3470 -0.08
03/30 64.5600 64.5797 0.03
03/27 64.8700 64.8946 0.04
03/26 65.8200 65.8158 -0.01
03/25 67.0100 66.9893 -0.03
03/24 66.5700 66.5396 -0.05
03/23 66.6600 66.7064 0.07
03/20 65.8800 65.8670 -0.02
03/19 66.8800 66.8680 -0.02
切換電腦版