(rfg)Invesco標普400中市值純成長型ETF

觀察
最新值 60.1000美元(2026/09/11)
漲跌 0.5610
最高(年) 64.6300
幅度 0.94%
最低(年) 49.4988
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 60.1000 60.1000 0.00
09/10 59.5200 59.5390 0.03
09/09 60.2000 60.2315 0.05
09/08 60.7600 60.7655 0.01
09/04 60.8500 60.8502 0.00
09/03 60.6600 60.6500 -0.02
09/02 60.0800 60.0627 -0.03
09/01 59.7100 59.6904 -0.03
08/31 60.4000 60.4350 0.06
08/28 60.6800 60.7160 0.06
08/27 62.0400 62.0900 0.08
08/26 61.8300 61.8576 0.04
08/25 61.5700 61.5675 0.00
08/24 61.3300 61.3700 0.07
08/21 62.1100 62.1314 0.03
08/20 62.6500 61.8595 -1.26
08/19 62.6500 62.6229 -0.04
08/18 62.9700 62.9909 0.03
08/17 64.6000 64.6300 0.05
08/14 64.1700 64.1514 -0.03
切換電腦版