(robo)ROBO Global機器人與自動化指數ETF

觀察
最新值 69.2400美元(2026/04/02)
漲跌 -0.9000
最高(年) 79.5800
幅度 -1.28%
最低(年) 43.8900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/02 68.9100 69.2400 0.48
04/01 70.0700 70.1400 0.10
03/31 67.4600 68.4300 1.44
03/30 66.2300 65.7700 -0.69
03/27 67.7500 66.8800 -1.28
03/26 69.5300 68.9600 -0.82
03/25 71.0200 71.0700 0.07
03/24 69.8400 69.7700 -0.10
03/23 69.3600 70.2500 1.28
03/20 69.4400 68.1500 -1.86
03/19 70.8200 70.6600 -0.23
03/18 71.8400 70.7500 -1.52
03/17 71.5900 71.7700 0.25
03/16 70.9000 71.1100 0.30
03/13 70.4200 69.8600 -0.80
03/12 71.4600 70.9400 -0.73
03/11 72.8400 72.4900 -0.48
03/10 72.4000 72.5400 0.19
03/09 71.2900 72.4700 1.66
03/06 73.0900 71.9800 -1.52
切換電腦版