(rspf)Invesco標普500平均加權金融類股ETF

觀察
最新值 75.8300美元(2026/04/16)
漲跌 -0.1600
最高(年) 80.8324
幅度 -0.21%
最低(年) 65.6380
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.8800 75.8300 -0.07
04/15 76.0200 75.9900 -0.04
04/14 75.0100 74.9700 -0.05
04/13 74.5800 74.5400 -0.05
04/10 72.8000 72.7997 0.00
04/09 73.8300 73.8000 -0.04
04/08 73.8700 73.8800 0.01
04/07 71.9900 71.9641 -0.04
04/06 72.1300 72.0900 -0.06
04/02 71.7000 71.6927 -0.01
04/01 71.3600 71.3782 0.03
03/31 71.4100 71.3900 -0.03
03/30 69.9400 69.9200 -0.03
03/27 69.0600 69.0400 -0.03
03/26 70.7300 70.7600 0.04
03/25 70.9500 70.9200 -0.04
03/24 71.0300 71.0600 0.04
03/23 71.2500 71.2200 -0.04
03/20 70.9100 70.8700 -0.06
03/19 70.8200 70.7800 -0.06
切換電腦版