(rspn)Invesco標普500平均加權工業類股ETF

觀察
最新值 59.9000美元(2026/09/11)
漲跌 0.5800
最高(年) 65.1000
幅度 0.98%
最低(年) 53.4700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.9300 59.9000 -0.05
09/10 59.3400 59.3200 -0.03
09/09 59.8100 59.7900 -0.03
09/08 60.6600 60.6400 -0.03
09/04 61.2200 61.2200 0.00
09/03 61.0900 61.1000 0.02
09/02 60.4800 60.4800 0.00
09/01 60.5500 60.5200 -0.05
08/31 61.5400 61.5800 0.06
08/28 62.2500 62.2200 -0.05
08/27 62.7700 62.7500 -0.03
08/26 63.1800 63.1600 -0.03
08/25 62.6100 62.5800 -0.05
08/24 62.9800 62.9300 -0.08
08/21 63.2700 63.2600 -0.02
08/20 63.7800 63.0700 -1.11
08/19 63.7800 63.7550 -0.04
08/18 63.6300 63.6800 0.08
08/17 64.4400 64.4700 0.05
08/14 64.9000 64.9300 0.05
切換電腦版