(rwj)Invesco標普600小型股營收ETF

觀察
最新值 59.5700美元(2026/09/11)
漲跌 0.3800
最高(年) 62.8100
幅度 0.64%
最低(年) 44.7000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.5600 59.5700 0.02
09/10 59.1300 59.1900 0.10
09/09 59.6400 59.6200 -0.03
09/08 60.2400 60.2650 0.04
09/04 61.3100 61.3500 0.07
09/03 60.9200 60.9500 0.05
09/02 60.6500 60.7100 0.10
09/01 59.9500 59.9400 -0.02
08/31 60.6300 60.6600 0.05
08/28 61.0400 61.1100 0.11
08/27 61.1500 61.2100 0.10
08/26 61.3000 61.2800 -0.03
08/25 61.1800 61.2100 0.05
08/24 61.1600 61.2200 0.10
08/21 61.3700 61.3900 0.03
08/20 60.7200 60.7700 0.08
08/19 61.4900 61.4800 -0.02
08/18 60.9700 61.0300 0.10
08/17 61.6100 61.6044 -0.01
08/14 62.2400 62.2900 0.08
切換電腦版