(rxl)ProShares二倍做多健康照護ETF

觀察
最新值 56.4310美元(2026/09/11)
漲跌 -0.1590
最高(年) 63.9533
幅度 -0.28%
最低(年) 39.5589
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 56.4400 56.4310 -0.02
09/10 56.6200 56.5900 -0.05
09/09 57.2300 57.3200 0.16
09/08 57.6600 57.5709 -0.15
09/04 60.7600 60.6726 -0.14
09/03 62.0900 62.0200 -0.11
09/02 61.8600 61.9500 0.15
09/01 60.9200 60.8558 -0.11
08/31 60.1200 60.2649 0.24
08/28 60.6400 60.5429 -0.16
08/27 60.9800 61.0090 0.05
08/26 62.3600 62.4300 0.11
08/25 63.6500 63.6731 0.04
08/24 63.1900 63.2700 0.13
08/21 63.1700 63.2575 0.14
08/20 61.5500 61.6200 0.11
08/19 63.9800 63.9533 -0.04
08/18 59.7700 59.7601 -0.02
08/17 57.9400 57.9766 0.06
08/14 58.2000 58.1952 -0.01
切換電腦版