(rzg)Invesco標普600小市值純成長型ETF

觀察
最新值 61.5666美元(2026/04/16)
漲跌 -0.1716
最高(年) 61.8225
幅度 -0.28%
最低(年) 43.1000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 61.5600 61.5666 0.01
04/15 61.7100 61.7382 0.05
04/14 61.8500 61.8225 -0.04
04/13 61.2300 61.1844 -0.07
04/10 60.4000 60.3933 -0.01
04/09 60.9500 61.0700 0.20
04/08 60.4700 60.4775 0.01
04/07 58.6600 58.6200 -0.07
04/06 58.3600 58.2900 -0.12
04/02 57.9400 57.9348 -0.01
04/01 57.6000 57.6175 0.03
03/31 57.0300 56.9604 -0.12
03/30 54.7700 54.6800 -0.16
03/27 55.3300 55.3434 0.02
03/26 56.0700 56.0671 -0.01
03/25 57.2300 57.2017 -0.05
03/24 56.6000 56.6600 0.11
03/23 56.2800 56.3200 0.07
03/20 55.0600 55.0364 -0.04
03/19 56.6600 56.6914 0.06
切換電腦版