(rzg)Invesco標普600小市值純成長型ETF

觀察
最新值 65.4893美元(2026/09/11)
漲跌 0.3166
最高(年) 72.6943
幅度 0.49%
最低(年) 50.9500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.4900 65.4893 0.00
09/10 65.2100 65.1727 -0.06
09/09 65.8200 65.8270 0.01
09/08 66.7500 66.7177 -0.05
09/04 66.9600 66.9900 0.04
09/03 66.7700 66.7382 -0.05
09/02 66.2900 66.2989 0.01
09/01 65.7200 65.3700 -0.53
08/31 66.6100 66.5915 -0.03
08/28 67.3200 67.3559 0.05
08/27 68.5000 68.5141 0.02
08/26 68.5900 68.5962 0.01
08/25 68.5900 68.5343 -0.08
08/24 68.3700 68.3726 0.00
08/21 68.5900 68.6176 0.04
08/20 69.1700 68.0448 -1.63
08/19 69.1700 69.1608 -0.01
08/18 69.4100 69.4487 0.06
08/17 70.5600 70.5572 0.00
08/14 70.4400 70.4550 0.02
切換電腦版