(sdog)ALPS類股高股利ETF

觀察
最新值 60.8800美元(2025/12/24)
漲跌 0.3500
最高(年) 61.6300
幅度 0.58%
最低(年) 50.4600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/24 60.8600 60.8800 0.03
12/23 60.5100 60.5300 0.03
12/22 60.7700 60.7800 0.02
12/19 60.5700 60.5400 -0.05
12/18 60.6400 60.6330 -0.01
12/17 61.2900 61.3070 0.03
12/16 61.1500 61.1468 -0.01
12/15 61.6100 61.6200 0.02
12/12 61.4400 61.4600 0.03
12/11 61.6300 61.6300 0.00
12/10 61.1800 61.1800 0.00
12/09 60.3000 60.3071 0.01
12/08 60.1700 60.1500 -0.03
12/05 60.3700 60.3600 -0.02
12/04 60.1600 60.1400 -0.03
12/03 60.1700 60.1500 -0.03
12/02 59.8000 59.8100 0.02
12/01 60.1000 60.1100 0.02
11/28 60.5200 60.4700 -0.08
11/26 60.1800 60.1800 0.00
切換電腦版