(sdog)ALPS類股高股利ETF

觀察
最新值 65.8700美元(2026/04/16)
漲跌 0.7100
最高(年) 67.8700
幅度 1.09%
最低(年) 52.6400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.8600 65.8700 0.02
04/15 65.1400 65.1600 0.03
04/14 65.2600 65.2660 0.01
04/13 65.3900 65.4100 0.03
04/10 65.2500 65.2700 0.03
04/09 65.7200 65.7360 0.02
04/08 65.7000 65.7300 0.05
04/07 65.0200 65.0040 -0.02
04/06 65.1800 65.2000 0.03
04/02 65.0000 65.0200 0.03
04/01 64.8500 64.8700 0.03
03/31 65.0300 65.0360 0.01
03/30 64.2800 64.2860 0.01
03/27 64.2200 64.2100 -0.02
03/26 64.6800 64.6700 -0.02
03/25 64.6700 64.6590 -0.02
03/24 64.1700 64.1309 -0.06
03/23 63.6600 63.6400 -0.03
03/20 63.0000 63.0300 0.05
03/19 63.6200 63.6100 -0.02
切換電腦版