(sds)ProShares二倍放空標普500指數ETF

觀察
最新值 66.7100美元(2025/12/24)
漲跌 -1.6100
最高(年) 133.9000
幅度 -2.36%
最低(年) 66.7100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/24 66.7100 66.7100 0.00
12/23 68.2800 68.3200 0.06
12/22 68.8900 68.9200 0.04
12/19 69.7800 69.7700 -0.01
12/18 70.9700 71.0100 0.06
12/17 72.0900 72.0700 -0.03
12/16 70.4500 70.4900 0.06
12/15 70.0900 70.0800 -0.01
12/12 69.8700 69.8600 -0.01
12/11 68.3600 68.3300 -0.04
12/10 68.6300 68.6400 0.01
12/09 69.5500 69.5200 -0.04
12/08 69.4100 69.3800 -0.04
12/05 68.9100 68.9600 0.07
12/04 69.1500 69.1400 -0.01
12/03 69.2800 69.2400 -0.06
12/02 69.6800 69.6900 0.01
12/01 69.9900 69.9100 -0.11
11/28 69.2500 69.2700 0.03
11/26 69.9400 69.9600 0.03
切換電腦版