(sect)Main行業輪換主動型ETF

觀察
最新值 65.1100美元(2026/04/15)
漲跌 0.4200
最高(年) 65.9000
幅度 0.65%
最低(年) 46.8400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 65.1000 65.1100 0.02
04/14 64.6700 64.6900 0.03
04/13 63.9700 63.9800 0.02
04/10 63.1100 63.0800 -0.05
04/09 63.2600 63.2100 -0.08
04/08 62.9800 62.9750 -0.01
04/07 61.2300 61.2600 0.05
04/06 61.2600 61.2700 0.02
04/02 60.9900 61.0200 0.05
04/01 60.9600 60.9900 0.05
03/31 60.4000 60.3900 -0.02
03/30 58.6400 58.6300 -0.02
03/27 58.8700 58.8900 0.03
03/26 60.0300 59.9900 -0.07
03/25 61.3600 61.3900 0.05
03/24 60.9900 61.0100 0.03
03/23 61.1900 61.1400 -0.08
03/20 60.4900 60.4900 0.00
03/19 61.3000 61.3100 0.02
03/18 61.4100 61.4000 -0.02
切換電腦版