(sheh)殼牌公司ADR對沖主動型ETF

觀察
最新值 64.3110美元(2026/04/15)
漲跌 -1.0250
最高(年) 68.6800
幅度 -1.57%
最低(年) 45.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 64.2700 64.3110 0.06
04/14 65.2600 65.3360 0.12
04/13 66.7400 66.5014 -0.36
04/10 66.4600 66.5081 0.07
04/09 65.9100 65.8396 -0.11
04/08 66.3900 66.6502 0.39
04/07 68.9000 68.5452 -0.51
04/06 68.5900 68.6800 0.13
04/02 68.1800 68.3225 0.21
04/01 66.9900 67.1989 0.31
03/31 68.4000 68.0852 -0.46
03/30 68.1600 68.2700 0.16
03/27 67.3100 67.4475 0.20
03/26 67.0100 67.2881 0.42
03/25 66.7200 66.8000 0.12
03/24 66.1400 66.2500 0.17
03/23 65.8300 65.6639 -0.25
03/20 66.0400 65.8672 -0.26
03/19 66.3000 65.9649 -0.51
03/18 67.5800 67.8802 0.44
切換電腦版