(shld)Global X國防科技ETF

觀察
最新值 61.7500美元(2026/09/11)
漲跌 -0.0300
最高(年) 78.0200
幅度 -0.05%
最低(年) 58.2000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.7200 61.7500 0.05
09/10 61.9300 61.7800 -0.24
09/09 61.8300 61.8400 0.02
09/08 62.6900 62.7200 0.05
09/04 62.7700 62.9800 0.33
09/03 63.6400 63.7500 0.17
09/02 63.0900 63.1100 0.03
09/01 64.3100 64.1100 -0.31
08/31 65.4600 65.4800 0.03
08/28 66.2600 66.1900 -0.11
08/27 66.8500 66.8800 0.04
08/26 66.1400 66.1200 -0.03
08/25 65.6600 65.6500 -0.02
08/24 66.1100 66.0200 -0.14
08/21 67.0400 67.0900 0.07
08/20 67.6400 67.6500 0.01
08/19 69.1700 69.2000 0.04
08/18 69.8300 69.8200 -0.01
08/17 69.9100 69.9700 0.09
08/14 70.7400 70.8100 0.10
切換電腦版