(shld)Global X國防科技ETF

觀察
最新值 73.7400美元(2026/04/16)
漲跌 -0.8500
最高(年) 78.0200
幅度 -1.14%
最低(年) 49.2800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.7600 73.7400 -0.03
04/15 74.4700 74.5900 0.16
04/14 74.1800 74.3300 0.20
04/13 73.9500 74.5200 0.77
04/10 72.7700 72.7000 -0.10
04/09 73.9500 74.2500 0.41
04/08 74.8200 74.9600 0.19
04/07 73.6000 73.9200 0.43
04/06 74.2200 74.7800 0.75
04/02 73.3900 73.9600 0.78
04/01 73.1700 73.4800 0.42
03/31 70.1400 70.8400 1.00
03/30 68.7300 68.3000 -0.63
03/27 69.9700 69.8700 -0.14
03/26 71.8800 71.6000 -0.39
03/25 73.4600 73.5300 0.10
03/24 72.1800 72.1900 0.01
03/23 72.6300 73.0600 0.59
03/20 73.3400 73.1400 -0.27
03/19 75.4100 75.8800 0.62
切換電腦版