(shld)Global X國防科技ETF

觀察
最新值 62.9400美元(2025/12/17)
漲跌 -0.7600
最高(年) 71.5100
幅度 -1.19%
最低(年) 36.9500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 62.9500 62.9400 -0.02
12/16 63.5900 63.7000 0.17
12/15 64.5800 64.4100 -0.26
12/12 64.6800 64.7200 0.06
12/11 64.7600 64.9300 0.26
12/10 64.3300 64.5200 0.30
12/09 64.0800 64.1600 0.12
12/08 63.5100 63.7900 0.44
12/05 62.7900 62.8300 0.06
12/04 63.1300 63.1400 0.02
12/03 62.2800 62.4700 0.31
12/02 61.3200 61.3900 0.11
12/01 60.8300 60.7400 -0.15
11/28 62.5000 62.4000 -0.16
11/26 62.2100 62.2400 0.05
11/25 61.7100 61.8400 0.21
11/24 61.1800 61.1100 -0.11
11/21 61.3500 61.3600 0.02
11/20 62.6100 62.0900 -0.83
11/19 62.9200 62.9600 0.06
切換電腦版