(shus)Stratified大型股避險主動型ETF

觀察
最新值 50.8132美元(2026/09/10)
漲跌 -0.3278
最高(年) 52.6514
幅度 -0.64%
最低(年) 44.5473
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 50.8100 50.8132 0.01
09/09 51.1400 51.1410 0.00
09/08 51.5500 51.5667 0.03
09/04 52.0200 52.0168 -0.01
09/03 52.2800 52.2808 0.00
09/02 52.0200 52.0191 0.00
09/01 51.7000 51.7024 0.00
08/31 52.0300 52.0021 -0.05
08/28 52.2500 52.2509 0.00
08/27 52.3500 52.3489 0.00
08/26 52.6300 52.6384 0.02
08/25 52.5500 52.5499 0.00
08/24 52.5600 52.5635 0.01
08/21 52.4700 52.4747 0.01
08/20 52.1100 52.1113 0.00
08/19 52.6200 52.6208 0.00
08/18 52.0800 52.1140 0.07
08/17 52.1800 52.2018 0.04
08/14 52.6500 52.6514 0.00
08/13 52.6100 52.6062 -0.01
切換電腦版