(sivr)abrdn實體白銀ETF

觀察
最新值 74.8700美元(2026/04/16)
漲跌 -0.6300
最高(年) 110.8700
幅度 -0.83%
最低(年) 30.5300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.7800 74.8700 -1.20
04/15 74.7200 75.5000 1.04
04/14 73.6300 75.6500 2.74
04/13 70.7200 71.7800 1.50
04/10 71.8400 72.6100 1.07
04/09 70.4500 71.8400 1.97
04/08 73.0400 70.9200 -2.90
04/07 68.5700 69.2500 0.99
04/06 67.5200 69.4200 2.81
04/02 67.5200 69.1100 2.35
04/01 71.2100 71.5700 0.51
03/31 69.1300 71.6100 3.59
03/30 67.2900 66.7000 -0.88
03/27 64.4800 66.6600 3.38
03/26 64.0000 63.8400 -0.25
03/25 69.6000 68.4900 -1.59
03/24 66.5500 66.1100 -0.66
03/23 63.9500 65.6100 2.60
03/20 68.8400 64.6400 -6.10
03/19 66.3000 68.9800 4.04
切換電腦版