(sivr)abrdn實體白銀ETF

觀察
最新值 61.1500美元(2026/09/11)
漲跌 0.6700
最高(年) 110.8700
幅度 1.11%
最低(年) 39.6600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 60.6400 61.1500 0.84
09/10 62.4100 60.4800 -3.09
09/09 62.9300 63.8700 1.49
09/08 62.6100 62.4400 -0.27
09/04 63.4800 62.9100 -0.90
09/03 62.3500 63.6600 2.10
09/02 60.5000 62.1000 2.64
09/01 61.5200 60.8900 -1.02
08/31 66.7400 63.2500 -5.23
08/28 66.7400 63.1300 -5.41
08/27 65.0400 65.9500 1.40
08/26 65.0700 64.7700 -0.46
08/25 64.4700 65.4700 1.55
08/24 65.2800 65.3700 0.14
08/21 66.0300 65.9000 -0.20
08/20 63.4100 64.8300 2.24
08/19 60.1900 63.0900 4.82
08/18 61.8400 60.3700 -2.38
08/17 62.3300 62.6100 0.45
08/14 61.3800 61.4700 0.15
切換電腦版