(slv)iShares白銀信託ETF

觀察
最新值 71.2400美元(2026/04/16)
漲跌 -0.6000
最高(年) 105.6000
幅度 -0.84%
最低(年) 29.1200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.1400 71.2400 -1.25
04/15 71.1300 71.8400 1.00
04/14 70.0900 72.0400 2.78
04/13 67.3200 68.2800 1.43
04/10 68.3900 69.0800 1.01
04/09 67.0600 68.3900 1.98
04/08 69.5400 67.4700 -2.98
04/07 65.2800 65.9400 1.01
04/06 64.2700 66.0900 2.83
04/02 64.2800 65.7900 2.35
04/01 67.7900 68.1400 0.52
03/31 65.8100 68.1400 3.54
03/30 64.0600 63.5200 -0.84
03/27 61.3900 63.4400 3.34
03/26 60.9300 60.7700 -0.26
03/25 66.2600 65.2100 -1.58
03/24 63.3600 62.9500 -0.65
03/23 60.8800 62.4700 2.61
03/20 65.5400 61.5200 -6.13
03/19 63.1200 65.6800 4.06
切換電腦版