(slv)iShares白銀信託ETF

觀察
最新值 58.1200美元(2026/09/11)
漲跌 0.6200
最高(年) 105.6000
幅度 1.08%
最低(年) 37.7900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 57.6700 58.1200 0.78
09/10 59.3600 57.5000 -3.13
09/09 59.8500 60.7200 1.45
09/08 59.5500 59.3700 -0.30
09/04 60.3800 59.8200 -0.93
09/03 59.3100 60.5500 2.09
09/02 57.5500 59.0700 2.64
09/01 58.5100 57.9200 -1.01
08/31 63.4800 60.1300 -5.28
08/28 63.4800 60.0200 -5.45
08/27 61.8700 62.7700 1.45
08/26 61.8900 61.5900 -0.48
08/25 61.3200 62.3200 1.63
08/24 62.1000 62.2000 0.16
08/21 62.8100 62.7200 -0.14
08/20 60.3100 61.6600 2.24
08/19 57.2500 60.0100 4.82
08/18 58.8200 57.4400 -2.35
08/17 59.2900 59.5700 0.47
08/14 58.3800 58.4800 0.17
切換電腦版