(smdv)ProShares羅素2000股利成長ETF

觀察
最新值 71.6800美元(2026/04/16)
漲跌 -0.0800
最高(年) 73.9400
幅度 -0.11%
最低(年) 61.0700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.7200 71.6800 -0.06
04/15 71.7600 71.7600 0.00
04/14 72.4700 72.4700 0.00
04/13 72.3800 72.3300 -0.07
04/10 72.2400 72.2100 -0.04
04/09 72.7000 72.7000 0.00
04/08 71.5900 71.5900 0.00
04/07 69.9400 69.9600 0.03
04/06 69.5500 69.5242 -0.04
04/02 69.5000 69.4500 -0.07
04/01 69.3100 69.2900 -0.03
03/31 68.8600 68.7896 -0.10
03/30 68.0800 68.1100 0.04
03/27 67.7400 67.7200 -0.03
03/26 68.4900 68.4900 0.00
03/25 68.6100 68.6300 0.03
03/24 68.5900 68.6088 0.03
03/23 68.1800 68.1500 -0.04
03/20 66.6300 66.7000 0.11
03/19 67.5400 67.5000 -0.06
切換電腦版