(smin)iShares MSCI印度小型股ETF

觀察
最新值 71.3600美元(2026/09/11)
漲跌 0.3600
最高(年) 75.7300
幅度 0.51%
最低(年) 57.8900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.3200 71.3600 0.06
09/10 71.1500 71.0000 -0.21
09/09 71.4500 71.2200 -0.32
09/08 72.2000 71.9956 -0.28
09/04 72.3100 72.4000 0.12
09/03 72.7300 72.5000 -0.32
09/02 71.7200 72.0000 0.39
09/01 71.9800 71.6900 -0.40
08/31 72.0400 71.8800 -0.22
08/28 72.2500 71.8075 -0.61
08/27 72.0600 71.9200 -0.19
08/26 72.0500 71.7600 -0.40
08/25 71.9000 72.1300 0.32
08/24 71.4700 71.2200 -0.35
08/21 71.8200 71.7200 -0.14
08/20 71.5800 71.4400 -0.20
08/19 71.2600 71.2800 0.03
08/18 71.5600 71.2100 -0.49
08/17 71.5000 71.2600 -0.34
08/14 71.4200 71.4300 0.01
切換電腦版