(smin)iShares MSCI印度小型股ETF

觀察
最新值 67.7100美元(2025/12/17)
漲跌 -0.2800
最高(年) 78.6700
幅度 -0.41%
最低(年) 61.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 68.1800 67.7100 -0.69
12/16 68.1600 67.9900 -0.25
12/15 70.3000 69.9900 -0.44
12/12 70.2200 69.5400 -0.97
12/11 70.2300 70.3800 0.21
12/10 70.1100 69.9600 -0.21
12/09 70.5100 70.2600 -0.35
12/08 69.2600 68.9900 -0.39
12/05 70.8600 70.5600 -0.42
12/04 71.2500 70.8300 -0.59
12/03 71.1200 70.6000 -0.73
12/02 71.5800 71.4550 -0.17
12/01 72.1200 72.1900 0.10
11/28 72.3900 72.7600 0.51
11/26 72.7400 72.9500 0.29
11/25 72.1600 72.0900 -0.10
11/24 71.9400 71.9900 0.07
11/21 72.0500 71.5900 -0.64
11/20 73.0600 72.8000 -0.36
11/19 73.4400 73.3800 -0.08
切換電腦版