(smin)iShares MSCI印度小型股ETF

觀察
最新值 66.2600美元(2026/04/16)
漲跌 0.1200
最高(年) 78.2900
幅度 0.18%
最低(年) 57.8900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.1400 66.2600 0.18
04/15 65.7600 66.1400 0.58
04/14 64.5000 65.7600 1.95
04/13 64.4100 64.9300 0.81
04/10 64.8100 64.8900 0.12
04/09 64.0200 64.1800 0.25
04/08 64.0200 63.8700 -0.23
04/07 61.3100 61.2300 -0.13
04/06 61.4600 61.5200 0.10
04/02 60.7800 60.4800 -0.49
04/01 59.6200 60.7100 1.83
03/31 58.4900 59.9600 2.51
03/30 57.9200 57.8900 -0.05
03/27 59.2100 58.6400 -0.96
03/26 60.5800 59.6700 -1.50
03/25 61.0000 60.8300 -0.28
03/24 59.4200 59.1400 -0.47
03/23 59.2300 61.1000 3.16
03/20 60.2900 59.4900 -1.33
03/19 61.1500 61.0000 -0.25
切換電腦版