(smst)Defiance每日2倍放空MSTR主動型ETF

觀察
最新值 47.6550美元(2026/04/15)
漲跌 -4.5650
最高(年) 149.7900
幅度 -8.74%
最低(年) 17.7068
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 47.6300 47.6550 0.05
04/14 52.3300 52.2200 -0.21
04/13 56.6800 56.6200 -0.11
04/10 60.1900 60.0600 -0.22
04/09 60.0700 60.1188 0.08
04/08 60.6300 60.5600 -0.12
04/07 65.5200 65.6300 0.17
04/06 61.7200 61.6400 -0.13
04/02 71.0800 71.2800 0.28
04/01 67.9400 67.5900 -0.52
03/31 65.8400 65.5800 -0.39
03/30 69.7300 69.6100 -0.17
03/27 65.0200 64.8545 -0.25
03/26 58.9700 58.9200 -0.08
03/25 54.1700 54.1469 -0.04
03/24 56.5900 56.6327 0.08
03/23 55.0600 54.9800 -0.15
03/20 57.2300 57.1300 -0.17
03/19 55.2300 55.3600 0.24
03/18 53.4900 53.4300 -0.11
切換電腦版