(snpe)Xtrackers S&P 500評分及篩選ETF

觀察
最新值 64.0000美元(2026/04/15)
漲跌 0.5000
最高(年) 64.0700
幅度 0.79%
最低(年) 46.1800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 63.9900 64.0000 0.02
04/14 63.4900 63.5000 0.02
04/13 62.7000 62.7000 0.00
04/10 62.1500 62.1600 0.02
04/09 62.3500 62.3500 0.00
04/08 62.0300 62.0200 -0.02
04/07 60.4400 60.4300 -0.02
04/06 60.4900 60.5000 0.02
04/02 60.1600 60.2000 0.07
04/01 60.0400 60.0300 -0.02
03/31 59.5900 59.5500 -0.07
03/30 57.8700 57.8900 0.03
03/27 58.0600 58.0100 -0.09
03/26 59.0000 58.9900 -0.02
03/25 60.0300 60.0500 0.03
03/24 59.7700 59.7700 0.00
03/23 59.9800 59.9800 0.00
03/20 59.4100 59.4400 0.05
03/19 60.3700 60.3600 -0.02
03/18 60.5400 60.5600 0.03
切換電腦版