(snpg)Xtrackers標普500成長評分及篩選ETF

最新值 58.0843美元(2026/09/10)

漲跌 -0.7064

最高(年) 61.7098

幅度 -1.20%

最低(年) 46.7407

價格走勢圖

近20日價格

日期	淨值	價格	折溢價(%)
09/10	58.0800	58.0843	0.01
09/09	58.8100	58.7907	-0.03
09/08	59.1700	59.2100	0.07
09/04	59.6300	59.5983	-0.05
09/03	59.3700	59.3419	-0.05
09/02	58.8300	58.8203	-0.02
09/01	58.5200	58.4876	-0.06
08/31	59.3500	59.3577	0.01
08/28	59.5800	59.5669	-0.02
08/27	60.0600	60.1700	0.18
08/26	59.6400	59.6381	0.00
08/25	59.8300	59.8181	-0.02
08/24	59.4500	59.4667	0.03
08/21	59.9300	59.9348	0.01
08/20	59.6600	59.6601	0.00
08/19	59.9800	59.9343	-0.08
08/18	60.0900	60.0754	-0.02
08/17	60.9400	60.9847	0.07
08/14	60.8000	60.7827	-0.03
08/13	60.9300	60.9367	0.01

切換電腦版