(soxq)Invesco費城半導體ETF

觀察
最新值 73.4200美元(2026/04/16)
漲跌 0.7300
最高(年) 73.4200
幅度 1.00%
最低(年) 29.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.4300 73.4200 -0.01
04/15 72.7200 72.6900 -0.04
04/14 72.6000 72.6000 0.00
04/13 71.1500 71.1400 -0.01
04/10 69.9700 69.9900 0.03
04/09 68.3900 68.4100 0.03
04/08 66.9900 67.0200 0.04
04/07 63.0000 63.0100 0.02
04/06 62.3100 62.3000 -0.02
04/02 61.6600 61.6500 -0.02
04/01 61.4200 61.4200 0.00
03/31 59.7300 59.7000 -0.05
03/30 56.2200 56.2200 0.00
03/27 58.7000 58.7100 0.02
03/26 59.7100 59.7100 0.00
03/25 62.7100 62.7200 0.02
03/24 61.9500 61.9800 0.05
03/23 61.1700 61.1500 -0.03
03/20 60.4300 60.4100 -0.03
03/19 61.9400 61.9200 -0.03
切換電腦版