(spdw)State Street SPDR投資組合已開發國家不含美國ETF

觀察
最新值 51.5600美元(2026/09/11)
漲跌 0.5700
最高(年) 52.3100
幅度 1.12%
最低(年) 42.0100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 51.4700 51.5600 0.17
09/10 51.4800 50.9900 -0.95
09/09 51.9100 51.6000 -0.60
09/08 52.1700 52.0800 -0.17
09/04 52.0400 52.3100 0.52
09/03 51.9300 52.1000 0.33
09/02 51.2800 51.5100 0.45
09/01 51.5600 51.1400 -0.81
08/31 51.8600 51.6900 -0.33
08/28 52.0200 51.8300 -0.37
08/27 51.9700 52.0400 0.13
08/26 52.0600 52.0800 0.04
08/25 52.1000 52.3000 0.38
08/24 51.8000 51.8000 0.00
08/21 51.9600 52.0200 0.12
08/20 51.7200 51.6100 -0.21
08/19 51.3600 51.6300 0.53
08/18 51.5500 51.3100 -0.47
08/17 52.1300 52.2100 0.15
08/14 52.1400 52.1500 0.02
切換電腦版