(spem)State Street SPDR投資組合新興市場ETF

觀察
最新值 52.5100美元(2026/09/11)
漲跌 0.3500
最高(年) 53.4100
幅度 0.67%
最低(年) 45.4500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 52.4300 52.5100 0.15
09/10 52.9200 52.1600 -1.44
09/09 53.2700 52.9700 -0.56
09/08 53.3900 53.3000 -0.17
09/04 53.1100 53.4100 0.56
09/03 52.6400 53.0000 0.68
09/02 52.6100 52.7800 0.32
09/01 53.0300 52.6800 -0.66
08/31 52.8200 52.5900 -0.44
08/28 52.9800 52.7500 -0.43
08/27 52.8000 52.8900 0.17
08/26 52.7000 52.6400 -0.11
08/25 52.3700 52.5900 0.42
08/24 52.0500 52.0000 -0.10
08/21 52.5300 52.3800 -0.29
08/20 52.0500 52.0600 0.02
08/19 51.8000 52.0500 0.48
08/18 52.1300 51.7300 -0.77
08/17 52.5100 52.4300 -0.15
08/14 52.2000 52.1800 -0.04
切換電腦版