(splv)Invesco標普500低波動ETF

觀察
最新值 71.6000美元(2025/12/12)
漲跌 0.4200
最高(年) 75.0600
幅度 0.59%
最低(年) 68.1300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/12 71.5900 71.6000 0.01
12/11 71.1700 71.1800 0.01
12/10 70.5800 70.6000 0.03
12/09 70.3700 70.3600 -0.01
12/08 70.6600 70.6600 0.00
12/05 71.3200 71.3200 0.00
12/04 71.5200 71.5100 -0.01
12/03 71.7300 71.7400 0.01
12/02 71.7800 71.7700 -0.01
12/01 72.2600 72.2700 0.01
11/28 73.1600 73.1700 0.01
11/26 72.9300 72.9500 0.03
11/25 72.6300 72.6400 0.01
11/24 71.9900 72.0000 0.01
11/21 72.3300 72.3400 0.01
11/20 71.5400 71.5300 -0.01
11/19 71.4700 71.4600 -0.01
11/18 71.8500 71.8800 0.04
11/17 71.8700 71.8500 -0.03
11/14 71.9900 72.0100 0.03
切換電腦版