(spmd)State Street SPDR投資組合標普400中型股ETF

觀察
最新值 62.6700美元(2026/04/16)
漲跌 0.1100
最高(年) 63.2900
幅度 0.18%
最低(年) 47.0100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 62.6900 62.6700 -0.03
04/15 62.5600 62.5600 0.00
04/14 62.7200 62.7600 0.06
04/13 62.4400 62.4300 -0.02
04/10 61.7500 61.7500 0.00
04/09 61.9500 61.9700 0.03
04/08 61.7700 61.8300 0.10
04/07 60.0800 60.1000 0.03
04/06 60.0100 60.0200 0.02
04/02 59.7300 59.7600 0.05
04/01 59.6800 59.6900 0.02
03/31 59.1700 59.2200 0.08
03/30 57.5200 57.5000 -0.03
03/27 57.9900 57.9600 -0.05
03/26 58.9500 58.9100 -0.07
03/25 59.7900 59.8200 0.05
03/24 59.2800 59.3100 0.05
03/23 58.8400 58.8100 -0.05
03/20 57.9100 57.9100 0.00
03/19 59.2400 59.2300 -0.02
切換電腦版