(spvm)Invesco標普500價值與動能組合ETF

觀察
最新值 70.7500美元(2026/04/16)
漲跌 0.3300
最高(年) 72.4186
幅度 0.47%
最低(年) 52.8200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 70.7200 70.7500 0.04
04/15 70.3900 70.4200 0.04
04/14 70.5500 70.5399 -0.01
04/13 70.4300 70.4300 0.00
04/10 70.0800 70.0888 0.01
04/09 70.7600 70.7808 0.03
04/08 70.7000 70.7500 0.07
04/07 69.5400 69.5700 0.04
04/06 69.5000 69.5100 0.01
04/02 69.3600 69.3678 0.01
04/01 69.0700 69.0900 0.03
03/31 68.9400 68.9000 -0.06
03/30 67.8800 67.8882 0.01
03/27 67.8900 67.8800 -0.01
03/26 68.6100 68.5603 -0.07
03/25 68.7600 68.7695 0.01
03/24 68.6300 68.6114 -0.03
03/23 68.0700 68.0600 -0.01
03/20 67.6800 67.6600 -0.03
03/19 68.5300 68.5200 -0.01
切換電腦版