(spxn)ProShares標普500不含金融類股ETF

觀察
最新值 76.8097美元(2026/04/16)
漲跌 0.2161
最高(年) 76.8097
幅度 0.28%
最低(年) 54.4610
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 76.8300 76.8097 -0.03
04/15 76.5900 76.5936 0.00
04/14 75.9600 75.8907 -0.09
04/13 74.9600 74.9416 -0.02
04/10 74.2800 74.2000 -0.11
04/09 74.2500 74.2900 0.05
04/08 73.7600 73.6800 -0.11
04/07 71.9600 71.8751 -0.12
04/06 71.8900 71.8034 -0.12
04/02 71.5900 71.5679 -0.03
04/01 71.5500 71.5514 0.00
03/31 70.9600 70.8677 -0.13
03/30 68.8500 68.8492 0.00
03/27 69.2900 69.2751 -0.02
03/26 70.3900 70.4100 0.03
03/25 71.7900 71.7524 -0.05
03/24 71.5100 71.4665 -0.06
03/23 71.8200 71.8487 0.04
03/20 70.9600 70.9580 0.00
03/19 72.2000 72.2043 0.01
切換電腦版